Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.78 | 183.79 | 10.75 | 6.21 % | 161,033,473 | 16:10:50 |
| AMD | Advanced Micro Devices | 150.35 | 150.34 | 150.39 | 4.19 | 2.87 % | 49,254,894 | 16:11:15 |
| AMZN | Amazon.com | 185.82 | 185.82 | 185.86 | 1.10 | 0.60 % | 39,046,368 | 16:11:22 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,186 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,692 | 16:11:00 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,047,076 | 16:09:22 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,057,913 | 16:05:48 |
| COIN | Coinbase Global | 224.20 | 224.04 | 224.28 | -4.65 | -2.03 % | 13,647,264 | 16:10:08 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,783 | 16:05:27 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,389,958 | 16:09:26 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.02 | 167.01 | 167.06 | 0.40 | 0.24 % | 34,623,029 | 16:09:57 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,404,129 | 16:05:58 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,209 | 16:06:40 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,069 | 16:05:28 |
| INTC | Intel | 30.98 | 30.95 | 30.97 | 0.47 | 1.54 % | 36,416,450 | 16:11:29 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 2.33 | 1.17 % | 30,427,071 | 16:11:08 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,520,322 | 15:57:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,600 | 16:04:34 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.17 | 0.27 % | 11,622,712 | 16:09:34 |
| MCD | McDonalds | 270.50 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,765 | 16:09:47 |
| META | Meta Platforms | 452.50 | 452.38 | 452.50 | 10.82 | 2.45 % | 16,461,848 | 16:10:18 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,853 | 15:49:50 |
| MSFT | Microsoft | 406.90 | 406.88 | 406.92 | 9.06 | 2.28 % | 17,490,729 | 16:11:12 |
| MU | Micron Technology | 114.87 | 114.87 | 114.92 | 2.54 | 2.26 % | 15,549,822 | 16:09:47 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,395 | 15:59:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,790 | 15:59:48 |
| PYPL | PayPal | 65.66 | 65.63 | 65.70 | -1.32 | -1.97 % | 15,417,108 | 16:07:35 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.00 | -0.23 | -0.13 % | 10,039,671 | 16:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.951 | 435.95 | 435.96 | 9.05 | 2.12 % | 48,424,873 | 16:09:52 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 58,318,335 | 16:11:30 |
| SPY | SPDR S&P 500 | 511.93 | 0.00 | 0.00 | 6.90 | 1.37 % | 72,625,358 | 16:11:13 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,439 | 15:11:24 |
| TSLA | Tesla | 181.27 | 181.28 | 181.30 | 1.26 | 0.70 % | 75,298,904 | 16:11:22 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,864,513 | 16:04:06 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,189,857 | 16:07:36 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 7,523,782 | 16:09:20 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,035,992 | 16:09:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
